| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03410000 | - 1.5% | 2047.5 | Ethereum |
| ZEC | 0.00397563 | - 0.7% | 835.8 | Zcash |
| DASH | 0.00079547 | - 7.5% | 429.4 | DASH |
| LTC | 0.00076690 | + 1% | 170.1 | Litecoin |
| ETC | 0.00013396 | + 1% | 100.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000041 | 0% | 32 | YoChat Token |
TRX-BTC | 0.00000333 | - 2.1% | 18.3 | Tron Token |
SHIB-USDTb | T0.00000786 | - 0.4% | 8.1 | SHIBA INU |
BIG-BTC | 0.00751405 | - 0.5% | 7.6 | BIG |
XRP-BTC | 0.00002123 | 0% | 6.8 | Ripple |
DOGE-BTC | 0.00000138 | + 0.8% | 5.2 | Dogecoin |
WSHIB-SHIB | 2.88580775 | + 1.8% | 2.1 | Wrapped Shiba |
ZEC-BTC | 0.00400664 | - 0.2% | 1.9 | Zcash |
ETH-BTC | 0.03419482 | - 1.3% | 1.8 | Ethereum |
| BCHABC | 0.00011110 | - 2.6% | 1.5 | BitcoinCashABC |
BTC-USDTt | T90387.86 | - 2.6% | 1.4 | Bitcoin |
| YOMBA | 0.00000110 | + 4.8% | 1.3 | YOMBA |
ETH-USDT | T3106.1207512 | - 3.6% | 1.1 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
| BTC | T91613.61 | - 1.8% | 0.9 | Bitcoin |
DASH-BTC | 0.00078594 | - 8.9% | 0.8 | DASH |
BTC-USDT | T91084.85 | - 1.8% | 0.6 | Bitcoin |
BTC-RUR | R7324328.84 | - 0.9% | 0.4 | Bitcoin |
BNB-BTC | 0.01002823 | + 0.7% | 0.4 | BNB BSC |
DOGE-ETH | E0.00004033 | + 1.7% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
BTC-USDTb | T91132.09 | - 2% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99954009 | + 0.4% | 0.3 | USDT ERC20 |
ETH-USDC | 3100.8856447 | - 3.6% | 0.3 | Ethereum |
USDT-RUR | R80.26 | + 0.3% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.12548085 | - 1.8% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00115810 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001731 | + 0.5% | 0.2 | TON Coin |
LTC-BTC | 0.00076704 | + 1.2% | 0.2 | Litecoin |
ETH-RUR | R250446.81 | - 2.4% | 0.1 | Ethereum |
| USDT | $1.09 | + 0.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.01004289 | + 0.8% | 0.1 | WBNB BEP20 |
| BTC | R7288600.00 | - 1.8% | 0.1 | Bitcoin |
| ZEC | T365.15298185 | + 0.5% | 0.1 | Zcash |
FLOKIb-USDTb | T0.00004614 | - 0.2% | 0.1 | FLOKI BEP20 |
- LTC / RUR
- Last: 5546.39080478
- 24High: 5700.00000000
- 24Low: 5503.85472000
- 24V: 4.63 LTC
| Price | LTC | RUR |
|---|
| 5595.48162102 | 0.00293609 | 16.42883763 |
| 5689.00000000 | 0.20000000 | 1137.80000 |
| 5690.00000000 | 0.03514938 | 199.9999722 |
| 5693.09429397 | 0.01000335 | 56.9500148 |
| 5705.32214198 | 0.00400000 | 22.82128856 |
| 5707.42000000 | 0.00402276 | 22.95958087 |
| 5725.00000000 | 0.00165549 | 9.47768025 |
| 5799.00000000 | 14.3414093 | 83165.8325307 |
| 5800.00000000 | 0.87730095 | 5088.34551 |
| 5802.06900001 | 0.00238278 | 13.82505397 |
| 5802.31847816 | 0.00047435 | 2.75232977 |
| 5802.77424945 | 0.00095238 | 5.52644613 |
| 5809.18737657 | 0.00285240 | 16.57012607 |
| 5812.93003896 | 0.00039000 | 2.26704271 |
| 5818.94869577 | 0.00094822 | 5.51764353 |
| 5823.71034502 | 0.00095238 | 5.54638525 |
| 5823.71034503 | 0.00189528 | 11.03756174 |
| 5825.00000000 | 0.02037581 | 118.68909325 |
| 5831.11560795 | 0.00094764 | 5.52579839 |
| 5849.99999900 | 0.01106483 | 64.72925548 |
| 5850.00000000 | 0.01320539 | 77.2515315 |
| 5850.65905461 | 0.00094447 | 5.52577195 |
| 5851.46341097 | 0.00015800 | 0.92453121 |
| 5871.05933935 | 0.00039000 | 2.28971314 |
| 5874.00000000 | 0.00765916 | 44.98990584 |
| 5875.00000000 | 0.01375581 | 80.81538375 |
| 5880.00000000 | 0.01731600 | 101.818080 |
| 5888.00000000 | 0.00214272 | 12.61633536 |
| 5890.00000000 | 0.01667000 | 98.1863000 |
| 5899.00000000 | 0.03411000 | 201.214890 |
| 5900.00000000 | 0.03070409 | 181.154131 |
| 5901.00000000 | 0.05000000 | 295.050000 |
| 5923.00000000 | 0.02589812 | 153.39456476 |
| 5924.00000000 | 0.01352000 | 80.0924800 |
| 5925.00000000 | 0.01727685 | 102.36533625 |
| 5929.76993274 | 0.00039000 | 2.31261027 |
| 5944.00000000 | 0.01653000 | 98.2543200 |
| 5945.00000000 | 0.01038000 | 61.7091000 |
| 5946.00000000 | 0.02721000 | 161.790660 |
| 5946.99999999 | 0.01766379 | 105.04655912 |
| 5947.00000000 | 0.21788322 | 1295.75150934 |
| 5949.00000000 | 0.06887888 | 409.76045712 |
| 5949.99999900 | 0.13476178 | 801.83259086 |
| 5950.00000000 | 0.01746656 | 103.926032 |
| 5974.67000000 | 0.00170000 | 10.1569390 |
| 5974.99900000 | 0.50000000 | 2987.49950 |
| 5975.00000000 | 0.01543016 | 92.1952060 |
| 5980.00000000 | 0.00220668 | 13.1959464 |
| 5984.73154000 | 0.01500000 | 89.7709731 |
| 5985.00000000 | 0.00018070 | 1.08148950 |
| Price | LTC | RUR |
|---|
| 5505.00000001 | 0.18499950 | 1018.4222475 |
| 5505.00000000 | 0.03633060 | 199.999953 |
| 5503.85472000 | 0.00484391 | 26.66017691 |
| 5500.99800399 | 0.00160320 | 8.81919999 |
| 5500.01000000 | 0.00531942 | 29.25686319 |
| 5500.00000001 | 0.01814553 | 99.8004150 |
| 5500.00000000 | 2.33654018 | 12850.97099 |
| 5499.00000000 | 0.00322052 | 17.70963948 |
| 5490.00000000 | 0.45182936 | 2480.5431864 |
| 5480.67200000 | 0.50000000 | 2740.33600 |
| 5476.04304606 | 0.00039000 | 2.13565678 |
| 5474.67000000 | 0.00054804 | 3.00033814 |
| 5454.30000062 | 0.10000000 | 545.43000006 |
| 5450.00000000 | 0.00186000 | 10.1370000 |
| 5425.00000000 | 2.00000000 | 10850.0000 |
| 5421.82479808 | 0.00039000 | 2.11451167 |
| 5420.67200000 | 0.50000000 | 2710.33600 |
| 5407.00000000 | 0.01405000 | 75.9683500 |
| 5401.98000000 | 0.00011715 | 0.63284195 |
| 5400.00000000 | 4.12183902 | 22257.930708 |
| 5391.60000000 | 0.00011723 | 0.63205726 |
| 5381.22000000 | 0.00012709 | 0.68389924 |
| 5370.84000000 | 0.00015448 | 0.82968736 |
| 5368.14336444 | 0.00018628 | 0.99997774 |
| 5360.46000000 | 0.00011576 | 0.62052684 |
| 5350.08000000 | 0.00011832 | 0.63302146 |
| 5350.00000000 | 0.00190000 | 10.1650000 |
| 5339.69000000 | 0.00013256 | 0.70782930 |
| 5337.46153847 | 0.05655133 | 301.84054882 |
| 5329.31000000 | 0.00016543 | 0.88162775 |
| 5320.00000000 | 0.02152243 | 114.4993276 |
| 5318.93000000 | 0.00011802 | 0.62774011 |
| 5300.00000000 | 0.00706314 | 37.4346420 |
| 5298.17000000 | 0.00013804 | 0.73135938 |
| 5290.00000000 | 0.15000000 | 793.500000 |
| 5287.79000000 | 0.00017639 | 0.93271327 |
| 5277.41000000 | 0.00011503 | 0.60706047 |
| 5272.82229616 | 0.00013815 | 0.72844040 |
| 5267.03000000 | 0.00012051 | 0.63472978 |
| 5256.64000000 | 0.00014352 | 0.75443297 |
| 5250.00000000 | 0.00194000 | 10.1850000 |
| 5247.76496822 | 0.13027638 | 683.65982315 |
| 5246.26000000 | 0.00018734 | 0.98283434 |
| 5235.88000000 | 0.00011613 | 0.60804274 |
| 5220.00000000 | 0.00012730 | 0.66450600 |
| 5211.18700001 | 0.09809415 | 511.18695925 |
| 5204.74000000 | 0.00011175 | 0.58162969 |
| 5200.00000000 | 0.00817219 | 42.4953880 |
| 5194.36000000 | 0.00011723 | 0.60893482 |
| 5183.98000000 | 0.00012709 | 0.65883201 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 14:12:31 | SELL | 5546.39080478 | 0.00100000 |
| 14:11:39 | BUY | 5532.55940626 | 0.00471016 |
| 14:11:36 | BUY | 5532.55940626 | 0.00132012 |
| 14:11:13 | BUY | 5532.55940626 | 0.00100000 |
| 14:10:25 | BUY | 5532.55940626 | 0.00099751 |
| 14:10:21 | BUY | 5532.55940626 | 0.00097470 |
| 14:09:26 | SELL | 5532.55940626 | 0.00099751 |
| 14:08:02 | SELL | 5546.39080479 | 0.00099502 |
| 14:04:36 | SELL | 5546.39080479 | 0.00099502 |
| 14:01:18 | SELL | 5541.85590073 | 0.00099563 |
| 13:54:06 | BUY | 5558.24653367 | 0.00010044 |
| 13:53:58 | BUY | 5558.24653367 | 0.00132012 |
| 13:44:23 | BUY | 5558.24653367 | 0.00037550 |
| 13:34:41 | SELL | 5503.85472 | 0.00315609 |
| 13:34:41 | SELL | 5505.00100009 | 0.25295079 |
| 13:34:40 | SELL | 5507.00000099 | 0.17613945 |
| 13:34:40 | SELL | 5507.000001 | 0.00181587 |
| 13:34:40 | SELL | 5510.00000 | 0.03629764 |
| 13:34:39 | SELL | 5510.00000 | 0.01101012 |
| 13:34:39 | SELL | 5510.00000 | 0.13000000 |
| 13:34:39 | SELL | 5512.00000 | 0.00564347 |
| 13:34:38 | SELL | 5512.66999115 | 0.04890269 |
| 13:34:38 | SELL | 5526.45166614 | 0.00100000 |
| 13:34:11 | BUY | 5558.24653367 | 0.00026956 |
| 13:32:40 | BUY | 5526.01759825 | 0.00031634 |
| 13:29:47 | BUY | 5526.01759825 | 0.00411400 |
| 13:29:05 | BUY | 5526.01759825 | 0.00143418 |
| 13:28:22 | BUY | 5526.01759825 | 0.00132594 |
| 13:28:14 | BUY | 5526.01759825 | 0.00098513 |
| 13:28:04 | BUY | 5526.01759825 | 0.00132634 |
| 13:28:01 | SELL | 5526.01759825 | 0.00049807 |
| 13:22:44 | BUY | 5558.24653367 | 0.00013143 |
| 13:20:56 | BUY | 5558.24653367 | 0.00019245 |
| 13:19:20 | BUY | 5572.05624249 | 0.00010000 |
| 13:19:11 | BUY | 5572.05624249 | 0.00010210 |
| 13:19:02 | BUY | 5572.05624249 | 0.00045108 |
| 13:12:29 | BUY | 5572.05624249 | 0.00006070 |
| 13:12:28 | BUY | 5521.40614738 | 0.00074406 |
| 13:12:19 | BUY | 5521.40614738 | 0.00457130 |
| 13:12:11 | SELL | 5521.40614738 | 0.00468464 |
| 13:11:28 | BUY | 5572.05624249 | 0.00098513 |
| 13:07:41 | SELL | 5521.40614738 | 0.01000000 |
| 13:01:56 | BUY | 5572.05624249 | 0.00134864 |
| 13:01:45 | BUY | 5572.05624249 | 0.00098513 |
| 13:01:42 | BUY | 5572.05624249 | 0.00132057 |
| 13:01:03 | BUY | 5572.05624249 | 0.00080568 |
| 12:58:52 | BUY | 5525.78000001 | 0.00050192 |
| 12:58:06 | BUY | 5525.78000001 | 0.00749808 |
| 12:58:04 | BUY | 5525.78000001 | 0.00100000 |
| 12:57:32 | SELL | 5525.78000001 | 0.00100000 |
DuceHK: TRUMP to the moon!🚀
Yanadia: DuceHK, hope all to the moon this year
m2x1m: GYobit
manbtc007: Yanadia, Its never late to begin. I'll surely give you a help hand. No much but something. I'll inform when.
Yanadia: manbtc007, thank you anyway
MinerGate: Hello world :-)
okika: the display of the operations we do still not visible, only after refresh
manbtc007: Yanadia, why the 'anyway'
Yanadia: i dont know to say lolzz ( i mean thx u for the help )
okika: robotrade also does not display correctly
Yanadia: okika, i think the teach teams still working on it & not get done yet
Yanadia: MinerGate, helloo Digital Miner
ryanclarent L0: dump again2Ym
Yanadia: ryanclarent, u have good username
Yanadia: ryanclarent, what dump ?
MinerGate: Yanadia, hello, everything is fine, but the temperature is -17 degrees, and I'm waiting for the weather to improve.
romzan L0: Why investbox EDC stil activive but always waiting
romzan L0: Why EDC investbox active but always payment waiting
Yanadia: MinerGate, sorry to hear that hope u ok & things happend as u want
MinerGate: Yanadia, Thank you, and I wish you much happiness.
Yanadia: MinerGate, Aameeen , thank u & welcome
Yanadia: market kinda star to moon ( Alts ) the moving looking good week after week
okika: dominikherzog, there is still 15 hours delay at the display of Robotrade tradings
okika: also need to reload page to see new chat messages and the change of balances after trades
Nurzhan83 L0: how much the coins costs? how to get this info?
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
