| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.3% | 2189.6 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00433013 | - 6% | 845.8 | Zcash |
| DASH | 0.00091818 | + 8.7% | 453 | DASH |
| LTC | 0.00075824 | - 2.9% | 195.7 | Litecoin |
| ETC | 0.00013641 | - 1.5% | 96.2 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.6% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00772175 | - 0.5% | 7.4 | BIG |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
DOGE-BTC | 0.00000145 | - 2.7% | 4.2 | Dogecoin |
| YOMBA | 0.00000090 | - 23.8% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 5.9% | 3.5 | BitcoinCashABC |
DASH-BTC | 0.00090666 | + 7.4% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431241 | - 6.2% | 2.3 | Zcash |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3.3% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95241.83 | - 1.6% | 0.8 | Bitcoin |
BTC-RUR | R7440714.30 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T95634.92 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.9% | 0.4 | TON Coin |
USDT-RUR | R78.40 | + 1.2% | 0.4 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.13849491 | - 4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004195 | - 2.4% | 0.2 | Dogecoin |
LTC-BTC | 0.00075597 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTb | T1.00161157 | + 0.4% | 0.2 | USDT ERC20 |
| BTC | R7456775.70 | + 1.3% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99841462 | + 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 4237285.7017 | + 1.1% | 0.1 | Bitcoin |
| BTC | T94919.75 | - 1.8% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | + 0.1% | 0.1 | Ethereum |
- PCM / RUR
- Last: 0.09000000
- 24High: 0.09000000
- 24Low: 0.09000000
- 24V: 0 PCM
| Price | PCM | RUR |
|---|
| 0.09000001 | 8.11004805 | 0.72990440 |
| 0.09100000 | 123.56305176 | 11.24423771 |
| 0.09100001 | 10.0000000 | 0.91000010 |
| 0.09200000 | 112.25599197 | 10.32755126 |
| 0.09200001 | 10.0000000 | 0.92000010 |
| 0.09300000 | 112.38339781 | 10.45165599 |
| 0.09300001 | 11.82127083 | 1.09937830 |
| 0.09400000 | 109.74770589 | 10.31628435 |
| 0.09400001 | 11.89762885 | 1.11837723 |
| 0.09500000 | 110.6385471 | 10.51066197 |
| 0.09500001 | 8.15492129 | 0.77471760 |
| 0.09562501 | 5.57425118 | 0.53303782 |
| 0.09600000 | 112.72481618 | 10.82158235 |
| 0.09600001 | 10.0000000 | 0.96000010 |
| 0.09700000 | 39.78406892 | 3.85905468 |
| 0.09700001 | 10.0000000 | 0.97000010 |
| 0.09800000 | 38.61653902 | 3.78442082 |
| 0.09800001 | 10.0000000 | 0.98000010 |
| 0.09900000 | 39.6085629 | 3.92124772 |
| 0.09900001 | 10.0000000 | 0.99000010 |
| 0.10000000 | 34.11328037 | 3.41132803 |
| 0.10000001 | 3.41271011 | 0.34127104 |
| 0.11000001 | 1.22449069 | 0.13469398 |
| 0.12000000 | 2.76762703 | 0.33211524 |
| 0.13000000 | 9.19560586 | 1.19542876 |
| 0.13956500 | 3.00000000 | 0.41869500 |
| 0.14000000 | 4.84024577 | 0.67763440 |
| 0.15000000 | 4.84026241 | 0.72603936 |
| 0.17990000 | 2.00000000 | 0.35980000 |
| 0.18400000 | 15.0000000 | 2.76000000 |
| 0.18480000 | 5.00000000 | 0.92400000 |
| 0.18483000 | 2.00000000 | 0.36966000 |
| 0.19499999 | 301.826100 | 58.85608648 |
| 0.19500000 | 180.000000 | 35.1000000 |
| 0.19565000 | 3.00000000 | 0.58695000 |
| 0.20000000 | 102.699400 | 20.5398800 |
| 0.22789380 | 258.31018499 | 58.86728963 |
| 0.25000000 | 653.81862745 | 163.45465686 |
| 0.26000000 | 225.000000 | 58.5000000 |
| 0.27000000 | 410.18518518 | 110.74999999 |
| 0.28000000 | 227.000000 | 63.5600000 |
| 0.28784900 | 0.40000000 | 0.11513960 |
| 0.28784998 | 0.68052999 | 0.19589054 |
| 0.28784999 | 24.10461928 | 6.93851441 |
| 0.29000000 | 225.000000 | 65.2500000 |
| 0.29565000 | 3.00000000 | 0.88695000 |
| 0.30000000 | 435.000000 | 130.500000 |
| 0.33000000 | 225.000000 | 74.2500000 |
| 0.35000000 | 235.000000 | 82.2500000 |
| 0.36000000 | 1.00000010 | 0.36000003 |
| Price | PCM | RUR |
|---|
| 0.09000000 | 134.88120811 | 12.13930872 |
| 0.08700001 | 1.37931133 | 0.12000009 |
| 0.08700000 | 122.28692519 | 10.63896249 |
| 0.08600001 | 3.72093096 | 0.32000009 |
| 0.08600000 | 114.89690612 | 9.88113392 |
| 0.08500001 | 1.29411867 | 0.11000009 |
| 0.08500000 | 109.04003455 | 9.26840293 |
| 0.08400001 | 13.21428532 | 1.11000009 |
| 0.08400000 | 104.80013015 | 8.80321093 |
| 0.08357539 | 28.3460129 | 2.36902908 |
| 0.08300001 | 48.19276527 | 3.99999999 |
| 0.08300000 | 106.02328524 | 8.79993267 |
| 0.08200000 | 110.94026681 | 9.09710187 |
| 0.08100000 | 114.62197601 | 9.28438005 |
| 0.08000000 | 112.36885537 | 8.98950842 |
| 0.07900000 | 103.62215721 | 8.18615041 |
| 0.07800000 | 103.10532521 | 8.04221536 |
| 0.07700000 | 113.08241878 | 8.70734624 |
| 0.07600000 | 114.9191021 | 8.73385175 |
| 0.07500000 | 113.76865104 | 8.53264882 |
| 0.07400001 | 13.00152067 | 0.96211265 |
| 0.07400000 | 109.79629346 | 8.12492571 |
| 0.07300001 | 1.36986419 | 0.10000009 |
| 0.07300000 | 111.45757285 | 8.13640281 |
| 0.07200001 | 11.54929555 | 0.83154939 |
| 0.07200000 | 119.34740992 | 8.59301351 |
| 0.07100001 | 11.54929555 | 0.82000009 |
| 0.07100000 | 123.29093216 | 8.75365618 |
| 0.07000001 | 1.42857265 | 0.10000009 |
| 0.07000000 | 113.37664809 | 7.93636536 |
| 0.06900001 | 24.18840243 | 1.66900000 |
| 0.06900000 | 112.39470805 | 7.75523485 |
| 0.06800000 | 149.22450744 | 10.1472665 |
| 0.06700000 | 259.55371937 | 17.39009919 |
| 0.06650000 | 105.55727212 | 7.01955859 |
| 0.06600001 | 1.51515280 | 0.10000009 |
| 0.06600000 | 96.82738816 | 6.39060761 |
| 0.06500001 | 1.53846284 | 0.10000009 |
| 0.06500000 | 94.98221506 | 6.17384397 |
| 0.06400000 | 94.36349248 | 6.03926351 |
| 0.06300000 | 95.64391062 | 6.02556636 |
| 0.06200000 | 97.90709708 | 6.07024001 |
| 0.06100000 | 96.78800482 | 5.90406829 |
| 0.06000000 | 96.49648282 | 5.78978896 |
| 0.05900000 | 94.00238385 | 5.54614064 |
| 0.05800000 | 95.8441736 | 5.55896206 |
| 0.05700000 | 106.39961647 | 6.06477813 |
| 0.05600000 | 109.12168477 | 6.11081434 |
| 0.05500000 | 109.1155532 | 6.00135542 |
| 0.05400000 | 110.26420974 | 5.95426732 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PCM |
|---|
| 22:07:40 | SELL | 0.09000000 | 294.76851385 |
| 12:57:12 | BUY | 0.09000000 | 3.11021885 |
| 12:57:12 | BUY | 0.09000000 | 1.77645770 |
| 12:57:12 | BUY | 0.09000000 | 1.80094011 |
| 12:57:11 | BUY | 0.09000000 | 19.41713137 |
| 12:57:11 | BUY | 0.09000000 | 5.51068057 |
| 12:57:11 | BUY | 0.09000000 | 4.55374379 |
| 12:57:11 | BUY | 0.09000000 | 6.09349275 |
| 12:57:10 | BUY | 0.09000000 | 9.71124137 |
| 12:57:10 | BUY | 0.09000000 | 4.48335333 |
| 12:57:10 | BUY | 0.09000000 | 21.64469609 |
| 12:57:10 | BUY | 0.09000000 | 6.30564747 |
| 12:57:10 | BUY | 0.09000000 | 9.09153436 |
| 12:57:10 | BUY | 0.09000000 | 4.23716011 |
| 12:57:10 | BUY | 0.09000000 | 2.05327068 |
| 12:57:10 | BUY | 0.09000000 | 5.88426482 |
| 12:57:10 | BUY | 0.09000000 | 4.13344862 |
| 12:57:10 | BUY | 0.09000000 | 2.92960045 |
| 12:57:10 | BUY | 0.09000000 | 2.95896954 |
| 12:57:10 | BUY | 0.09000000 | 2.98863390 |
| 12:57:10 | BUY | 0.08900001 | 1.27907078 |
| 12:57:10 | BUY | 0.08900000 | 5.77871476 |
| 12:57:10 | BUY | 0.08900000 | 0.16356217 |
| 17:24:40 | BUY | 0.08900000 | 1.64278608 |
| 17:24:40 | BUY | 0.08900000 | 2.55964476 |
| 17:24:40 | BUY | 0.08900000 | 1.66895686 |
| 17:24:40 | BUY | 0.08900000 | 7.43349197 |
| 17:24:40 | BUY | 0.08900000 | 1.39713500 |
| 17:24:40 | BUY | 0.08900000 | 6.64942093 |
| 17:24:40 | BUY | 0.08900000 | 5.76537395 |
| 17:24:40 | BUY | 0.08900000 | 14.67403219 |
| 17:24:40 | BUY | 0.08900000 | 3.15112501 |
| 17:24:40 | BUY | 0.08900000 | 7.51836476 |
| 17:24:39 | BUY | 0.08900000 | 21.97931348 |
| 17:24:39 | BUY | 0.08900000 | 25.24497337 |
| 17:24:39 | BUY | 0.08900000 | 6.00563011 |
| 17:24:39 | BUY | 0.08800001 | 3.52974057 |
| 17:24:39 | BUY | 0.08700001 | 1.19047723 |
| 11:31:35 | BUY | 0.08800000 | 11.58928576 |
| 11:31:35 | BUY | 0.08800000 | 39.72222515 |
| 11:31:35 | BUY | 0.08800000 | 16.77002155 |
| 11:31:35 | BUY | 0.08800000 | 14.66299047 |
| 11:31:35 | BUY | 0.08800000 | 21.74601717 |
| 11:31:35 | BUY | 0.08800000 | 1.25435635 |
| 11:31:35 | BUY | 0.08798888 | 134.1451855 |
| 11:31:35 | BUY | 0.08700001 | 1.19047723 |
| 11:31:35 | BUY | 0.08700000 | 9.23201214 |
| 11:31:35 | BUY | 0.08700000 | 4.06671369 |
| 11:31:35 | BUY | 0.08700000 | 13.40068333 |
| 11:31:35 | BUY | 0.08700000 | 9.05062059 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
