| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03460200 | + 0.1% | 2215.7 | Ethereum |
| ZEC | 0.00434196 | + 0.1% | 860.6 | Zcash |
| DASH | 0.00092765 | + 7.7% | 468.8 | DASH |
YOCHAT-DOGE | D0.00000038 | - 2.6% | 226.2 | YoChat Token |
| LTC | 0.00078067 | + 2.1% | 184.9 | Litecoin |
| ETC | 0.00013256 | - 3.5% | 97.4 | EthereumClassic |
SHIB-USDTb | T0.00000843 | + 1% | 11 | SHIBA INU |
BIG-BTC | 0.00770712 | - 0.6% | 6.9 | BIG |
TRX-BTC | 0.00000325 | + 0.4% | 6.3 | Tron Token |
| BCHABC | 0.00011255 | - 1% | 3.6 | BitcoinCashABC |
| YOMBA | 0.00000079 | - 24.1% | 3.5 | YOMBA |
DASH-BTC | 0.00093375 | + 8% | 2.6 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115604 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00432822 | + 0.4% | 1.4 | Zcash |
XRP-BTC | 0.00002165 | - 0.1% | 1.2 | Ripple |
FLOKIb-USDTb | T0.00005038 | + 0.5% | 0.8 | FLOKI BEP20 |
BTC-USDT | T94816.81 | - 0.8% | 0.6 | Bitcoin |
ETH-BTC | 0.03457596 | + 0.5% | 0.6 | Ethereum |
BTC-USDTt | T94613.78 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R79.05 | + 1.8% | 0.5 | USDT ERC20 |
BTC-RUR | R7431561.34 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13707004 | - 2.2% | 0.3 | Dogecoin |
BTC-USDTb | T94806.18 | - 0.9% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99769205 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T3272.4057233 | - 0.7% | 0.3 | Ethereum |
LTC-BTC | 0.00077778 | + 2% | 0.3 | Litecoin |
TON-BTC | 0.00001792 | + 1.1% | 0.2 | TON Coin |
USDTe-USDTb | T1.00171098 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004176 | - 2% | 0.2 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.5% | 0.2 | BNB BSC |
ETH-USDC | 3266.7786745 | - 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.23391477 | - 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R7456771.00 | + 0.1% | 0.1 | Bitcoin |
| DASH | $96.00 | + 5.6% | 0.1 | DASH |
| BTC | T94166.43 | - 2.1% | 0.1 | Bitcoin |
- MONKY / RUR
- Last: 0.00003299
- 24High: 0.00003299
- 24Low: 0.00003299
- 24V: 0 MONKY
| Precio | MONKY | RUR |
|---|
| 0.00003300 | 100000.000 | 3.30000000 |
| 0.00003400 | 100000.000 | 3.40000000 |
| 0.00003500 | 100000.000 | 3.50000000 |
| 0.00003798 | 26329.64718298 | 1.00000000 |
| 0.00003800 | 385833.06943339 | 14.66165663 |
| 0.00003900 | 129481.03766666 | 5.04976046 |
| 0.00004000 | 664005.32266666 | 26.5602129 |
| 0.00004276 | 238540.692 | 10.19999998 |
| 0.00004432 | 234657.039 | 10.39999996 |
| 0.00004482 | 226238.286 | 10.13999997 |
| 0.00004500 | 819944.73657142 | 36.89751314 |
| 0.00004800 | 250000.000 | 12.0000000 |
| 0.00004811 | 209935.564 | 10.09999998 |
| 0.00004900 | 150000.000 | 7.35000000 |
| 0.00005000 | 1896188.95811737 | 94.8094479 |
| 0.00005032 | 204689.984 | 10.29999999 |
| 0.00005073 | 117091.8368538 | 5.94006888 |
| 0.00005182 | 202624.469 | 10.49999998 |
| 0.00005273 | 189645.360 | 9.99999983 |
| 0.00006000 | 263095.80118914 | 15.78574807 |
| 0.00006291 | 105374.0779 | 6.62908324 |
| 0.00007000 | 500000.000 | 35.0000000 |
| 0.00007120 | 83675.25374938 | 5.95767806 |
| 0.00007150 | 1459.87000 | 0.10438070 |
| 0.00007200 | 66977.99746342 | 4.82241581 |
| 0.00007345 | 78085.53108921 | 5.73538225 |
| 0.00007400 | 84934.80369618 | 6.28517547 |
| 0.00007500 | 96382.96360401 | 7.22872227 |
| 0.00007716 | 143856.920 | 11.09999994 |
| 0.00007800 | 6202.02472972 | 0.48375792 |
| 0.00007900 | 6662.89453333 | 0.52636866 |
| 0.00007999 | 2368611.64367767 | 189.46524537 |
| 0.00008000 | 4601.43263157 | 0.36811461 |
| 0.00008200 | 8238.17270 | 0.67553016 |
| 0.00008490 | 90000.0000 | 7.64100000 |
| 0.00008925 | 90000.0000 | 8.03250000 |
| 0.00009829 | 54918.2430265 | 5.39791410 |
| 0.00009870 | 63738.52311042 | 6.29099223 |
| 0.00009899 | 7090072.29015987 | 701.846256 |
| 0.00009900 | 2793.59430604 | 0.27656583 |
| 0.00009920 | 100806.450 | 9.99999984 |
| 0.00010000 | 119786.09878898 | 11.97860987 |
| 0.00010290 | 65247.1525901 | 6.71393200 |
| 0.00010500 | 102365.21353286 | 10.74834742 |
| 0.00011081 | 155463.00780588 | 17.22685589 |
| 0.00011500 | 151292.23868976 | 17.39860744 |
| 0.00011750 | 114944.03434209 | 13.50592403 |
| 0.00011999 | 111457.54671228 | 13.37379103 |
| 0.00012000 | 880.88238204 | 0.10570588 |
| 0.00012103 | 109951.39577638 | 13.30741743 |
| Precio | MONKY | RUR |
|---|
| 0.00003001 | 399866.71109629 | 11.99999999 |
| 0.00003000 | 1669045.15333329 | 50.07135459 |
| 0.00002912 | 343406.593 | 9.99999998 |
| 0.00002900 | 109904.32896551 | 3.18722553 |
| 0.00002837 | 352485.019 | 9.99999998 |
| 0.00002807 | 356252.22657698 | 10.0000000 |
| 0.00002806 | 6466651.86960525 | 181.45425146 |
| 0.00002762 | 362056.480 | 9.99999997 |
| 0.00002687 | 372162.262 | 9.99999997 |
| 0.00002612 | 382848.390 | 9.99999994 |
| 0.00002462 | 308671.850 | 7.59950094 |
| 0.00002096 | 143129.770 | 2.99999997 |
| 0.00002086 | 479386.385 | 9.99999999 |
| 0.00001759 | 56850.4832291 | 0.99999999 |
| 0.00001345 | 223048.3271 | 2.99999999 |
| 0.00001313 | 761614.623 | 9.99999999 |
| 0.00001212 | 825082.500 | 9.99999990 |
| 0.00001100 | 90909.09090909 | 0.99999999 |
| 0.00000808 | 1237623.76 | 9.99999998 |
| 0.00000707 | 1414427.157 | 9.99999999 |
| 0.00000606 | 1650165.016 | 9.99999999 |
| 0.00000594 | 505050.505 | 2.99999999 |
| 0.00000404 | 250000.000 | 1.01000000 |
| 0.00000304 | 1111111.00 | 3.37777744 |
| 0.00000303 | 333333.000 | 1.00999899 |
| 0.00000203 | 1111111.00 | 2.25555533 |
| 0.00000202 | 500000.000 | 1.01000000 |
| 0.00000102 | 1111111.00 | 1.13333322 |
| 0.00000101 | 1000000.00 | 1.01000000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000011 | 9090909.999 | 1.00000009 |
| 0.00000010 | 11000000.0 | 1.10000000 |
| 0.00000002 | 2750000000 | 55.0000000 |
| 0.00000001 | 4222868905.08981943 | 42.22868905 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | MONKY |
|---|
| 12:27:51 | BUY | 0.00003299 | 100000.000 |
| 22:05:41 | BUY | 0.00003200 | 100000.000 |
| 08:03:44 | BUY | 0.00003790 | 95576.2783314 |
| 08:03:39 | BUY | 0.00003790 | 144838.52161466 |
| 08:03:36 | BUY | 0.00003790 | 145418.26948733 |
| 20:52:43 | BUY | 0.00003471 | 287905.30029338 |
| 18:07:38 | SELL | 0.00003500 | 196.10970662 |
| 09:43:42 | BUY | 0.00003799 | 68989.62012287 |
| 09:43:39 | BUY | 0.00003799 | 54513.96931052 |
| 09:43:39 | BUY | 0.00003799 | 95945.1235301 |
| 09:43:35 | BUY | 0.00003799 | 27558.46590329 |
| 09:43:35 | BUY | 0.00003799 | 123503.58943339 |
| 16:23:45 | SELL | 0.00003500 | 1493084.6396374 |
| 16:23:45 | SELL | 0.00003600 | 7156915.3603626 |
| 11:03:40 | BUY | 0.00003800 | 2657.42156661 |
| 10:34:07 | SELL | 0.00003500 | 177192.34120575 |
| 10:29:58 | SELL | 0.00003500 | 9674.69691178 |
| 09:37:40 | BUY | 0.00003799 | 93772.64866773 |
| 09:37:36 | BUY | 0.00003799 | 32388.36233227 |
| 09:37:36 | BUY | 0.00003799 | 126161.011 |
| 02:50:28 | SELL | 0.00003500 | 1000000.00 |
| 22:30:26 | BUY | 0.00003700 | 341125.68646436 |
| 22:20:53 | BUY | 0.00003700 | 122840.98451691 |
| 22:20:53 | BUY | 0.00003600 | 22502.9900 |
| 22:20:53 | BUY | 0.00003600 | 16508.1880 |
| 22:20:53 | BUY | 0.00003600 | 16508.1880 |
| 22:20:53 | BUY | 0.00003600 | 15100.3450 |
| 22:20:53 | BUY | 0.00003600 | 4057.86233333 |
| 22:20:53 | BUY | 0.00003600 | 14040.87633333 |
| 22:20:53 | BUY | 0.00003600 | 27067.07033333 |
| 22:20:52 | BUY | 0.00003600 | 27067.07033333 |
| 14:35:34 | SELL | 0.00003500 | 15716.41834798 |
| 08:23:13 | BUY | 0.00003599 | 90943.49377665 |
| 08:23:08 | BUY | 0.00003599 | 51909.09655667 |
| 08:23:08 | BUY | 0.00003599 | 116560.47510555 |
| 08:23:05 | BUY | 0.00003599 | 26292.11522777 |
| 08:23:05 | BUY | 0.00003599 | 142852.59033332 |
| 01:53:25 | BUY | 0.00003500 | 29093.8870 |
| 01:53:25 | BUY | 0.00003500 | 8364.91566666 |
| 01:53:25 | BUY | 0.00003500 | 70989.3460 |
| 01:53:25 | BUY | 0.00003500 | 13167.44566666 |
| 01:53:25 | BUY | 0.00003500 | 39663.0570 |
| 01:09:06 | SELL | 0.00002806 | 59630.81123038 |
| 01:06:58 | SELL | 0.00002806 | 329144.29070483 |
| 01:06:58 | SELL | 0.00003000 | 22502.9900 |
| 01:06:58 | SELL | 0.00003000 | 16508.1880 |
| 01:06:58 | SELL | 0.00003000 | 16508.1880 |
| 01:06:58 | SELL | 0.00003000 | 15100.3450 |
| 01:06:58 | SELL | 0.00003000 | 4057.86233333 |
| 01:06:58 | SELL | 0.00003000 | 14040.87633333 |
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
