| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03475000 | + 0.2% | 1711.4 | Ethereum |
| ZEC | 0.00425778 | - 2.1% | 648.2 | Zcash |
| DASH | 0.00077002 | - 19.6% | 330.8 | DASH |
| LTC | 0.00078800 | + 3.1% | 134.9 | Litecoin |
| ETC | 0.00013764 | + 3.5% | 68.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000039 | + 2.7% | 16.5 | YoChat Token |
BIG-BTC | 0.00762326 | - 1.2% | 13.9 | BIG |
| YOMBA | 0.00000099 | + 16.5% | 5.2 | YOMBA |
SHIB-USDTb | T0.00000857 | + 3.9% | 5.1 | SHIBA INU |
| BCHABC | 0.00011397 | + 2.6% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000331 | + 2.2% | 2.9 | Tron Token |
SHIBA2-BTC | 0.00000019 | 0% | 1.8 | Shiba v2 Limited |
DASH-BTC | 0.00075614 | - 20.1% | 1.5 | DASH |
FLOKIb-USDTb | T0.00005139 | + 3.4% | 1.2 | FLOKI BEP20 |
ZEC-BTC | 0.00422959 | - 1.9% | 0.6 | Zcash |
LTC-BTC | 0.00078253 | + 2.8% | 0.6 | Litecoin |
XRP-BTC | 0.00002169 | + 0.4% | 0.6 | Ripple |
BTC-USDT | T95589.00 | + 1% | 0.6 | Bitcoin |
BTC-USDTt | T95502.11 | + 0.9% | 0.5 | Bitcoin |
BNB-BTC | 0.00998904 | + 2.3% | 0.4 | BNB BSC |
DOGE-BTC | 0.00000146 | + 1.4% | 0.4 | Dogecoin |
ETH-BTC | 0.03484339 | + 0.8% | 0.4 | Ethereum |
BTC-RUR | R7426115.11 | - 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T95265.53 | + 0.5% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115724 | + 0.2% | 0.2 | BONUS |
USDT-RUR | R78.10 | - 1.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.01001221 | + 2.7% | 0.2 | WBNB BEP20 |
DOGE-USDT | T0.13888718 | + 1.7% | 0.2 | Dogecoin |
| BTC | R7386999.00 | - 0.1% | 0.1 | Bitcoin |
LTC-WRUB | 3314.7073283 | + 2.2% | 0.1 | Litecoin |
DOGE-WRUB | 6.19618802 | - 1.2% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00301171 | + 0.7% | 0.1 | USDT ERC20 |
ETH-USDT | T3301.4425301 | + 1.1% | 0.1 | Ethereum |
| BTC | $103899.99 | + 1.9% | 0.1 | Bitcoin |
USDT-USD | $1.08 | + 0.1% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004188 | + 0.5% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00454650 | + 0.5% | 0.1 | USDT ERC20 |
ETH-USDC | 3299.0028444 | + 1% | 0.1 | Ethereum |
| DOGE | T0.13658361 | - 0.3% | 0.1 | Dogecoin |
TON-BTC | 0.00001801 | + 0.8% | 0.1 | TON Coin |
- WEEK / RUR
- Last: 0.00003600
- 24High: 0.00003600
- 24Low: 0.00003600
- 24V: 0 WEEK
| Precio | WEEK | RUR |
|---|
| 0.00004000 | 5997.29942266 | 0.23989197 |
| 0.00004195 | 18159.75581822 | 0.76180175 |
| 0.00004440 | 2033.96336287 | 0.09030797 |
| 0.00004500 | 33975.97683246 | 1.52891895 |
| 0.00005000 | 12448.21688888 | 0.62241084 |
| 0.00005240 | 49987.50312419 | 2.61934516 |
| 0.00005241 | 3414680.46671 | 178.96340326 |
| 0.00005500 | 9901.21940 | 0.54456706 |
| 0.00006000 | 16557.40854544 | 0.99344451 |
| 0.00006500 | 17248.93306665 | 1.12118064 |
| 0.00007000 | 22777.56850767 | 1.59442979 |
| 0.00007100 | 3016.59420 | 0.21417818 |
| 0.00007200 | 3016.59420 | 0.21719478 |
| 0.00007300 | 3017.50450 | 0.22027782 |
| 0.00007400 | 2856.32964 | 0.21136839 |
| 0.00007500 | 30410.33407948 | 2.28077505 |
| 0.00007600 | 3016.59420 | 0.22926115 |
| 0.00007700 | 3016.59420 | 0.23227775 |
| 0.00007800 | 3016.59420 | 0.23529434 |
| 0.00007900 | 2987.75320 | 0.23603250 |
| 0.00008000 | 18728.41355357 | 1.49827308 |
| 0.00008100 | 2958.58280 | 0.23964520 |
| 0.00008171 | 1389843.31573647 | 113.56409732 |
| 0.00008172 | 2010623.69199998 | 164.30816811 |
| 0.00008256 | 1498.73570737 | 0.12373562 |
| 0.00008500 | 3814.682125 | 0.32424798 |
| 0.00008888 | 1540.2250423 | 0.13689520 |
| 0.00008997 | 1930.41914241 | 0.17367981 |
| 0.00009000 | 14292.31945587 | 1.28630875 |
| 0.00009500 | 2229.23377777 | 0.21177720 |
| 0.00009799 | 3652687.07542 | 357.92680652 |
| 0.00010000 | 13017.9145263 | 1.30179145 |
| 0.00010660 | 1942.2154878 | 0.20704017 |
| 0.00012000 | 3000.00000 | 0.36000000 |
| 0.00013240 | 52529.36145327 | 6.95488745 |
| 0.00013245 | 1795086.90511614 | 237.75926058 |
| 0.00013260 | 1500.00000 | 0.19890000 |
| 0.00015000 | 3081486.36404858 | 462.2229546 |
| 0.00015600 | 1500.00000 | 0.23400000 |
| 0.00016700 | 1429.00000 | 0.23864300 |
| 0.00016739 | 4595.34928547 | 0.76921551 |
| 0.00016750 | 75305.4130904 | 12.61365669 |
| 0.00016920 | 1500.00000 | 0.25380000 |
| 0.00018000 | 2500.00000 | 0.45000000 |
| 0.00018200 | 1488.67086254 | 0.27093809 |
| 0.00019000 | 3000.00000 | 0.57000000 |
| 0.00019200 | 1451.18645645 | 0.27862779 |
| 0.00019440 | 1500.00000 | 0.29160000 |
| 0.00019550 | 1500.00000 | 0.29325000 |
| 0.00019739 | 1500.00000 | 0.29608500 |
| Precio | WEEK | RUR |
|---|
| 0.00003600 | 1354555.16818935 | 48.76398605 |
| 0.00003500 | 1151.35143448 | 0.04029730 |
| 0.00003316 | 6332.93969843 | 0.21000028 |
| 0.00003315 | 96334.84437707 | 3.19350009 |
| 0.00003314 | 269034.14010456 | 8.91579140 |
| 0.00003197 | 3440.72568032 | 0.10999999 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00003000 | 48437.85099999 | 1.45313552 |
| 0.00002905 | 5133775.19392 | 149.13616938 |
| 0.00002503 | 4394.7263284 | 0.10999999 |
| 0.00002502 | 439648.28137489 | 10.99999999 |
| 0.00002501 | 4398.24070371 | 0.10999999 |
| 0.00002500 | 25458.6508 | 0.63646627 |
| 0.00002402 | 4579.5170691 | 0.10999999 |
| 0.00002401 | 208246.56393169 | 4.99999999 |
| 0.00002305 | 4772.23427331 | 0.10999999 |
| 0.00002304 | 114112.94574652 | 2.62916226 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 5229.04150 | 0.10458083 |
| 0.00001711 | 6428.98889538 | 0.10999999 |
| 0.00001628 | 6756.75675675 | 0.10999999 |
| 0.00001627 | 61462.81499692 | 0.99999999 |
| 0.00001554 | 11516306.51609 | 178.96340326 |
| 0.00001402 | 7845.93437945 | 0.10999999 |
| 0.00001401 | 214132.76231263 | 2.99999999 |
| 0.00001353 | 8130.08130081 | 0.10999999 |
| 0.00001352 | 739644.9704142 | 9.99999999 |
| 0.00001351 | 8142.1169504 | 0.10999999 |
| 0.00001350 | 8148.14814814 | 0.10999999 |
| 0.00001117 | 9847.80662488 | 0.10999999 |
| 0.00001116 | 896057.34767025 | 9.99999999 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 280018.00180018 | 3.11099999 |
| 0.00001101 | 9990.91734786 | 0.10999999 |
| 0.00001100 | 27272.72727272 | 0.29999999 |
| 0.00001004 | 10956.1752988 | 0.10999999 |
| 0.00001003 | 109700.89730807 | 1.10029999 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 300000.000 | 3.00000000 |
| 0.00000811 | 13563.50184956 | 0.10999999 |
| 0.00000810 | 370370.37037037 | 2.99999999 |
| 0.00000802 | 13715.71072319 | 0.10999999 |
| 0.00000801 | 263420.72409487 | 2.10999999 |
| 0.00000800 | 125000.000 | 1.00000000 |
| 0.00000736 | 14945.65217391 | 0.10999999 |
| 0.00000735 | 4090567.89795918 | 30.06567404 |
| 0.00000628 | 17515.92356687 | 0.10999999 |
| 0.00000627 | 2000000.00 | 12.5400000 |
| 0.00000511 | 21526.41878669 | 0.10999999 |
| 0.00000510 | 392156.86274509 | 1.99999999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | WEEK |
|---|
| 06:36:57 | SELL | 0.00003600 | 34333.72069953 |
| 17:31:05 | SELL | 0.00003500 | 5997.29942266 |
| 17:31:05 | SELL | 0.00003511 | 1472.41263806 |
| 04:11:40 | SELL | 0.00003511 | 18159.75581822 |
| 19:36:12 | SELL | 0.00003611 | 20644.1250 |
| 17:07:54 | SELL | 0.00003611 | 20580.02693778 |
| 18:30:49 | BUY | 0.00004440 | 29046.55463802 |
| 16:59:38 | BUY | 0.00004440 | 20644.1250 |
| 15:08:16 | BUY | 0.00004440 | 19111.94193845 |
| 12:08:49 | BUY | 0.00004440 | 13695.29166666 |
| 05:55:59 | SELL | 0.00003510 | 392755.23361147 |
| 16:35:21 | SELL | 0.00003510 | 20407.9997151 |
| 10:07:50 | SELL | 0.00003510 | 20191.32279203 |
| 09:28:40 | SELL | 0.00003510 | 2860.43561254 |
| 23:05:37 | SELL | 0.00003510 | 17764.24105782 |
| 00:35:04 | SELL | 0.00003510 | 20408.0000 |
| 05:39:59 | SELL | 0.00003510 | 10408.0000 |
| 07:36:14 | BUY | 0.00004000 | 6280.14000 |
| 01:48:34 | SELL | 0.00003500 | 4508.97471659 |
| 01:09:59 | SELL | 0.00003501 | 14894.17620057 |
| 01:09:59 | SELL | 0.00003501 | 3141.95944015 |
| 18:57:39 | SELL | 0.00003500 | 1771.16528341 |
| 18:57:39 | SELL | 0.00004000 | 1780.51970146 |
| 02:15:25 | SELL | 0.00004000 | 2606.57216265 |
| 23:30:45 | SELL | 0.00004000 | 395.28638589 |
| 23:30:45 | SELL | 0.00004000 | 3847.61658027 |
| 23:30:33 | SELL | 0.00004000 | 3261.98116973 |
| 23:30:33 | SELL | 0.00004000 | 1081.94329562 |
| 21:25:44 | SELL | 0.00004000 | 2650.33849443 |
| 02:36:59 | SELL | 0.00004000 | 1304.23920995 |
| 02:36:59 | SELL | 0.00004000 | 1352.37790806 |
| 00:45:47 | SELL | 0.00004000 | 2513.62330217 |
| 00:45:05 | SELL | 0.00004000 | 866.58953977 |
| 00:45:05 | SELL | 0.00004000 | 1647.0337624 |
| 23:21:26 | SELL | 0.00004000 | 2529.7299876 |
| 11:28:33 | BUY | 0.00004422 | 2328.88700285 |
| 11:28:15 | BUY | 0.00004422 | 2328.88700285 |
| 11:25:48 | BUY | 0.00004422 | 2334.64176423 |
| 03:44:23 | BUY | 0.00004422 | 2310.34250379 |
| 03:43:33 | BUY | 0.00004422 | 10946.51881961 |
| 03:30:08 | BUY | 0.00004422 | 2305.79484091 |
| 03:01:35 | BUY | 0.00004422 | 2312.97582447 |
| 15:49:06 | BUY | 0.00004422 | 2327.53683081 |
| 15:48:48 | BUY | 0.00004422 | 2327.53683081 |
| 15:42:59 | BUY | 0.00004422 | 2327.53683081 |
| 15:09:39 | BUY | 0.00004422 | 2329.19165475 |
| 11:40:49 | BUY | 0.00004422 | 6569.24435278 |
| 10:56:30 | BUY | 0.00004422 | 2325.63422334 |
| 09:53:42 | BUY | 0.00004422 | 23971.62528267 |
| 06:58:22 | BUY | 0.00004422 | 5562.94735231 |
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
ahmadgil195 L0: MK40011, what you said
cobratoontje: Idiot....
ahmadgil195 L0: cobratoontje, good training
cobratoontje: ahmadgil195, ?
cobratoontje: Ok.....
okika: cobratoontje, come back to the chat daily, some of us miss you. How to sell DICE? LOL
marketerck L0: Hi everyones, why I cannot see NYC in my wallet
marketerck L0: oh Thanks. I see it
cobratoontje: okika, Lol
cobratoontje: okika, I like your humor..........
cobratoontje: Good night to you all
usr7341: jfc. somemone accumulated over 2 btc of yomba!
usr7341: old-school days XD
Yanadia: Good day All seniors are here :) coffeee
ahmadgil195 L0: usr7341, Sir if 2 btc accumulated, do you think Yomba may increase ?
MinerGate: Hello))))
manbtc007: Gonewiththewind I miss you buddy
okika: manbtc007, I don't know is he alive at all, I worry hard
manbtc007: okika, Let's be positive.
okika: manbtc007, We will see. Sooner or later peace will be there and net will be restored. We will see then
manbtc007: okika, yeap things will get normal soon
Yanadia: Good evening all
DuceHK: Good evening
