| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03464237 | - 0.4% | 2205.6 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00429896 | - 6.9% | 835.1 | Zcash |
| DASH | 0.00093131 | + 6.6% | 454.1 | DASH |
| LTC | 0.00076315 | - 3.1% | 192.9 | Litecoin |
| ETC | 0.00013801 | - 0.5% | 97.1 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.9 | Tron Token |
BIG-BTC | 0.00771374 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000088 | - 23.5% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092301 | + 6.6% | 3.1 | DASH |
XRP-BTC | 0.00002167 | - 0.9% | 2.8 | Ripple |
ZEC-BTC | 0.00429104 | - 6.6% | 2.4 | Zcash |
BONUS-DOGE | D0.00115633 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95366.99 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95241.59 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R7440851.46 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95638.71 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.01 | + 0.7% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001787 | - 2.7% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13811359 | - 4.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
| BTC | R7457017.28 | + 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- SOUL / WAVES
- Last: 0.00000220
- 24High: 0.00000237
- 24Low: 0.00000220
- 24V: 0.01 WAVES
| 価格 | SOUL | WAVES |
|---|
| 0.00000237 | 1298408.64993534 | 3.07722850 |
| 0.00000249 | 1655132.219 | 4.12127922 |
| 0.00000262 | 763457.37546285 | 2.00025832 |
| 0.00000340 | 8581.99055376 | 0.02917876 |
| 0.00000380 | 131578.947 | 0.49999999 |
| 0.00000388 | 50.00000532 | 0.00019400 |
| 0.00000400 | 154070.000 | 0.61628000 |
| 0.00000489 | 102249.4887 | 0.49999999 |
| 0.00000490 | 993826.09616 | 4.86974787 |
| 0.00000899 | 278086.76301401 | 2.49999999 |
| 0.00000938 | 30.0000000 | 0.00028140 |
| 0.00000945 | 11.8000000 | 0.00011151 |
| 0.00000977 | 11258.95598771 | 0.10999999 |
| 0.00000989 | 21.0000000 | 0.00020769 |
| 0.00000999 | 1000.00000 | 0.00999000 |
| 0.00001200 | 5000.00000 | 0.06000000 |
| 0.00001499 | 13000.0000 | 0.19487000 |
| 0.00001500 | 40.0000000 | 0.00060000 |
| 0.00001548 | 6622.79005167 | 0.10252078 |
| 0.00001600 | 81.0000000 | 0.00129600 |
| 0.00001733 | 244778.81593405 | 4.24201688 |
| 0.00001745 | 345000.000 | 6.02025000 |
| 0.00001800 | 2428.57142857 | 0.04371428 |
| 0.00001900 | 10000.0000 | 0.19000000 |
| 0.00001920 | 108.36283185 | 0.00208056 |
| 0.00001993 | 128.39506172 | 0.00255891 |
| 0.00001997 | 80.7375007 | 0.00161232 |
| 0.00001999 | 11371.9132305 | 0.22732454 |
| 0.00002000 | 1000.00000 | 0.02000000 |
| 0.00002111 | 26315.78948368 | 0.55552631 |
| 0.00002750 | 10000.0000 | 0.27500000 |
| 0.00002999 | 2200.00000 | 0.06597800 |
| 0.00003000 | 1000.00000 | 0.03000000 |
| 0.00003850 | 358583.85054098 | 13.80547824 |
| 0.00003900 | 10000.0000 | 0.39000000 |
| 0.00004000 | 5140386.77164529 | 205.61547086 |
| 0.00004788 | 10000.0000 | 0.47880000 |
| 0.00005000 | 5720.80027374 | 0.28604001 |
| 0.00005250 | 579309.66617921 | 30.41375747 |
| 0.00005697 | 10000.0000 | 0.56970000 |
| 0.00005895 | 341.000000 | 0.02010195 |
| 0.00005999 | 2200.00000 | 0.13197800 |
| 0.00006000 | 1000.00000 | 0.06000000 |
| 0.00006655 | 2718.34683359 | 0.18090598 |
| 0.00007965 | 10341.0000 | 0.82366065 |
| 0.00009999 | 11000.0000 | 1.09989000 |
| 0.00010000 | 500.000000 | 0.05000000 |
| 0.00011920 | 341.000000 | 0.04064720 |
| 0.00013738 | 444720.96089384 | 61.0957656 |
| 0.00013877 | 919.89646551 | 0.12765403 |
| 価格 | SOUL | WAVES |
|---|
| 0.00000220 | 179707.47635865 | 0.39535644 |
| 0.00000194 | 671.84020617 | 0.00130336 |
| 0.00000189 | 704.77248676 | 0.00133201 |
| 0.00000184 | 680.76630434 | 0.00125260 |
| 0.00000180 | 55.65555555 | 0.00010017 |
| 0.00000179 | 742.14525139 | 0.00132843 |
| 0.00000174 | 728.40229883 | 0.00126741 |
| 0.00000169 | 768.51479288 | 0.00129878 |
| 0.00000165 | 688.53333333 | 0.00113607 |
| 0.00000160 | 745.000000 | 0.00119200 |
| 0.00000155 | 882.02580641 | 0.00136713 |
| 0.00000150 | 1299599.13231999 | 1.94939869 |
| 0.00000145 | 952.15862067 | 0.00138062 |
| 0.00000140 | 964.85714284 | 0.00135079 |
| 0.00000135 | 963.1185185 | 0.00130020 |
| 0.00000134 | 860.04477609 | 0.00115245 |
| 0.00000133 | 1658.20300748 | 0.00220540 |
| 0.00000132 | 643.12878785 | 0.00084892 |
| 0.00000130 | 650.25384614 | 0.00084532 |
| 0.00000129 | 641.73643408 | 0.00082783 |
| 0.00000128 | 1818.4609375 | 0.00232763 |
| 0.00000127 | 691.72440943 | 0.00087848 |
| 0.00000126 | 771.83333332 | 0.00097250 |
| 0.00000125 | 767.224000 | 0.00095903 |
| 0.00000124 | 917.56451612 | 0.00113777 |
| 0.00000123 | 694.48780486 | 0.00085421 |
| 0.00000122 | 769.14754096 | 0.00093835 |
| 0.00000121 | 632.85950412 | 0.00076575 |
| 0.00000120 | 690.97499998 | 0.00082916 |
| 0.00000119 | 654.73217502 | 0.00077913 |
| 0.00000118 | 799.15254235 | 0.00094299 |
| 0.00000117 | 797.67521366 | 0.00093327 |
| 0.00000116 | 831.44827585 | 0.00096447 |
| 0.00000115 | 851.47826085 | 0.00097919 |
| 0.00000114 | 744.18421052 | 0.00084836 |
| 0.00000113 | 688.95330666 | 0.00077851 |
| 0.00000112 | 1163.90178571 | 0.00130356 |
| 0.00000111 | 736.65765765 | 0.00081768 |
| 0.00000110 | 755.77272726 | 0.00083134 |
| 0.00000109 | 774.09174311 | 0.00084375 |
| 0.00000108 | 669.53703703 | 0.00072309 |
| 0.00000107 | 704.3271028 | 0.00075362 |
| 0.00000106 | 714.93396224 | 0.00075782 |
| 0.00000105 | 710.89523809 | 0.00074643 |
| 0.00000104 | 703.77884615 | 0.00073192 |
| 0.00000103 | 713.27184464 | 0.00073466 |
| 0.00000102 | 780.60784312 | 0.00079621 |
| 0.00000101 | 655.94059405 | 0.00066249 |
| 0.00000100 | 1440.60000 | 0.00144060 |
| 0.00000099 | 656.40404039 | 0.00064983 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | SOUL |
|---|
| 06:25:24 | 売る | 0.00000220 | 2110.70464135 |
| 19:25:56 | 買う | 0.00000237 | 2110.70464135 |
| 22:10:43 | 買う | 0.00000237 | 826.30518709 |
| 22:10:09 | 買う | 0.00000237 | 357170.95951322 |
| 15:09:29 | 買う | 0.00000237 | 7271.82627024 |
| 07:49:20 | 買う | 0.00000237 | 1769.97480987 |
| 06:44:09 | 買う | 0.00000237 | 1755.05949282 |
| 18:52:50 | 買う | 0.00000237 | 1757.40967988 |
| 15:48:45 | 買う | 0.00000237 | 384.53614057 |
| 15:48:44 | 買う | 0.00000237 | 404.0063249 |
| 15:41:26 | 買う | 0.00000237 | 1702.46426135 |
| 14:03:13 | 買う | 0.00000237 | 2401.05303429 |
| 14:03:13 | 買う | 0.00000200 | 70.03092783 |
| 14:03:13 | 買う | 0.00000200 | 316.04123711 |
| 14:03:13 | 買う | 0.00000200 | 268.22680412 |
| 14:03:13 | 買う | 0.00000195 | 622.41269841 |
| 14:03:12 | 買う | 0.00000195 | 63.41269841 |
| 14:03:12 | 買う | 0.00000190 | 661.91304347 |
| 14:03:12 | 買う | 0.00000185 | 636.97206703 |
| 14:03:12 | 買う | 0.00000185 | 83.98882681 |
| 10:07:46 | 売る | 0.00000179 | 636.97206703 |
| 10:07:46 | 売る | 0.00000179 | 83.98882681 |
| 10:07:46 | 売る | 0.00000184 | 661.91304347 |
| 10:07:45 | 売る | 0.00000189 | 622.41269841 |
| 10:07:45 | 売る | 0.00000189 | 63.41269841 |
| 10:07:45 | 売る | 0.00000194 | 70.03092783 |
| 10:07:45 | 売る | 0.00000194 | 316.04123711 |
| 10:07:45 | 売る | 0.00000194 | 268.22680412 |
| 10:07:45 | 売る | 0.00000210 | 14.61151622 |
| 16:37:40 | 買う | 0.00000237 | 1060.26343094 |
| 15:59:07 | 買う | 0.00000237 | 780.50227814 |
| 08:55:05 | 売る | 0.00000210 | 14596.90469443 |
| 16:38:47 | 買う | 0.00000262 | 715.66793893 |
| 10:07:45 | 買う | 0.00000262 | 692.28625954 |
| 21:13:56 | 買う | 0.00000262 | 792.62085752 |
| 10:42:39 | 買う | 0.00000262 | 681.38516719 |
| 08:05:39 | 買う | 0.00000262 | 683.51464247 |
| 23:53:41 | 買う | 0.00000262 | 647.67175572 |
| 20:30:34 | 買う | 0.00000262 | 2296.1748183 |
| 20:04:20 | 買う | 0.00000262 | 650.34053267 |
| 20:02:58 | 買う | 0.00000262 | 678.13227742 |
| 20:01:07 | 買う | 0.00000262 | 1849.01728814 |
| 06:42:43 | 売る | 0.00000210 | 799.9952381 |
| 18:39:54 | 売る | 0.00000210 | 882.68119744 |
| 18:37:01 | 売る | 0.00000210 | 1297.65373911 |
| 18:36:36 | 売る | 0.00000210 | 1222.7540909 |
| 18:36:00 | 売る | 0.00000210 | 1185.3995238 |
| 07:54:10 | 買う | 0.00000262 | 740.6979857 |
| 07:53:30 | 買う | 0.00000262 | 70194.22453809 |
| 07:53:16 | 買う | 0.00000262 | 85262.08726546 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
