| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03494577 | + 2.3% | 1867.2 | Ethereum |
| ZEC | 0.00436154 | - 0.5% | 876 | Zcash |
| DASH | 0.00059820 | + 33.3% | 329.3 | DASH |
| LTC | 0.00083844 | - 0.9% | 166.3 | Litecoin |
| ETC | 0.00013981 | + 2% | 96.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 46.5 | YoChat Token |
BIG-BTC | 0.00781741 | - 2.4% | 45.4 | BIG |
SHIB-USDTb | T0.00000891 | + 5.7% | 15.3 | SHIBA INU |
TRX-BTC | 0.00000321 | - 2.2% | 13.1 | Tron Token |
DOGE-BTC | 0.00000155 | + 3.4% | 7.9 | Dogecoin |
XRP-BTC | 0.00002282 | + 1.3% | 4.3 | Ripple |
DASH-BTC | 0.00060218 | + 33.7% | 4.2 | DASH |
| YOMBA | 0.00000134 | - 12.5% | 4 | YOMBA |
| BCHABC | 0.00011602 | + 0.2% | 3.8 | BitcoinCashABC |
BTC-USDTt | T95251.69 | + 4.5% | 3.6 | Bitcoin |
ETH-BTC | 0.03496983 | + 2.6% | 3.4 | Ethereum |
ZEC-BTC | 0.00434552 | - 0.8% | 2.6 | Zcash |
BTC-USDT | T95155.92 | + 4.6% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00005486 | + 7.9% | 2.5 | FLOKI BEP20 |
BTC-RUR | R7221853.66 | + 2.1% | 1.8 | Bitcoin |
| BTC | T95195.00 | + 4.7% | 1.5 | Bitcoin |
| BTC | T95066.75 | + 6.2% | 1.4 | Bitcoin |
BNB-BTC | 0.00994078 | + 0.5% | 1.2 | BNB BSC |
USDT-RUR | R76.56 | - 1.8% | 1 | USDT ERC20 |
ETH-USDT | T3331.0145380 | + 7.4% | 0.9 | Ethereum |
BTC-USDTb | T95092.72 | + 4.4% | 0.8 | Bitcoin |
ETH-USDC | 3337.4331806 | + 7.7% | 0.6 | Ethereum |
DOGE-USDT | T0.14823515 | + 8.4% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00116183 | - 0.5% | 0.5 | BONUS |
SHIBA2-BTC | 0.00000019 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004439 | + 0.6% | 0.3 | Dogecoin |
WBNB-BTC | 0.00992965 | + 0.6% | 0.3 | WBNB BEP20 |
| USDT | R76.09 | - 1.9% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00083561 | - 0.3% | 0.3 | Litecoin |
| BTC | R7254813.27 | + 3.1% | 0.2 | Bitcoin |
| DASH | $59.42 | + 36.5% | 0.2 | DASH |
ETH-RUR | R252674.90 | + 4.9% | 0.2 | Ethereum |
YO-BTC | 0.00605672 | + 0.5% | 0.2 | Yo Token ERC20 |
USDT-USD | $1.05 | - 2.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99947072 | - 0.2% | 0.2 | USDT ERC20 |
- DASH / USD
- Last: 59.42429369
- 24High: 68.97010000
- 24Low: 43.54960000
- 24V: 343.91 DASH
| 가격 | DASH | USD |
|---|
| 59.99424294 | 0.03336319 | 2.00159932 |
| 60.00000000 | 0.00210752 | 0.12645120 |
| 60.01853663 | 0.00169621 | 0.10180404 |
| 60.60490000 | 0.16828200 | 10.19871378 |
| 60.60780000 | 0.08414100 | 5.09960089 |
| 60.61872200 | 0.00169951 | 0.10302212 |
| 61.20200000 | 0.16828200 | 10.29919496 |
| 61.20500000 | 0.08414100 | 5.14984990 |
| 61.22490922 | 0.00168267 | 0.10302131 |
| 61.69450000 | 0.24499800 | 15.11502911 |
| 61.79910000 | 0.16828200 | 10.39967614 |
| 61.80210000 | 0.08414100 | 5.20009049 |
| 61.83715832 | 0.00165613 | 0.10241037 |
| 62.00740000 | 0.16333200 | 10.12779265 |
| 62.06850000 | 0.16241000 | 10.08054508 |
| 62.17940000 | 0.08166600 | 5.07794288 |
| 62.30230000 | 0.24499800 | 15.26393889 |
| 62.39620000 | 0.16828200 | 10.50015732 |
| 62.39920000 | 0.08414100 | 5.25033108 |
| 62.45552991 | 0.00164953 | 0.10302227 |
| 62.61830000 | 0.16333200 | 10.22757217 |
| 62.68000000 | 0.16241000 | 10.1798588 |
| 62.78600000 | 0.08166600 | 5.12748147 |
| 62.99330000 | 0.16828200 | 10.60063851 |
| 62.99630000 | 0.08414100 | 5.30057167 |
| 63.08008521 | 0.00167251 | 0.10550207 |
| 63.22920000 | 0.16333200 | 10.32735169 |
| 63.29150000 | 0.16241000 | 10.27917251 |
| 63.39260000 | 0.08166600 | 5.17702007 |
| 63.59040000 | 0.16828200 | 10.70111969 |
| 63.59340000 | 0.08414100 | 5.35081226 |
| 63.71088607 | 0.00164611 | 0.10487512 |
| 63.84010000 | 0.16333200 | 10.42713121 |
| 63.90300000 | 0.16241000 | 10.37848623 |
| 63.99930000 | 0.08166600 | 5.22656683 |
| 64.18750000 | 0.16828200 | 10.80160087 |
| 64.19060000 | 0.08414100 | 5.40106127 |
| 64.34799494 | 0.00160413 | 0.10322254 |
| 64.45100000 | 0.16333200 | 10.52691073 |
| 64.51450000 | 0.16241000 | 10.47779994 |
| 64.60590000 | 0.08166600 | 5.27610542 |
| 64.78460000 | 0.16828200 | 10.90208205 |
| 64.78770000 | 0.08414100 | 5.45130186 |
| 64.99147489 | 0.00158516 | 0.10302188 |
| 65.00000000 | 0.00192839 | 0.12534535 |
| 65.06190000 | 0.16333200 | 10.62669025 |
| 65.12610000 | 0.16241000 | 10.5771299 |
| 65.21250000 | 0.08166600 | 5.32564402 |
| 65.38160000 | 0.16828200 | 11.00254641 |
| 65.38480000 | 0.08414100 | 5.50154245 |
| 가격 | DASH | USD |
|---|
| 59.42429369 | 0.00168282 | 0.10000038 |
| 58.83593434 | 0.00173367 | 0.10200209 |
| 58.42249044 | 0.09309260 | 5.43870153 |
| 58.25340033 | 0.00175099 | 0.10200112 |
| 57.68830000 | 0.08667268 | 4.99999956 |
| 57.67663399 | 0.00176850 | 0.10200112 |
| 57.10557820 | 0.00178620 | 0.10200198 |
| 57.00000000 | 0.00213645 | 0.12177765 |
| 56.54017643 | 0.00179336 | 0.10139689 |
| 56.00000000 | 0.00207598 | 0.11625488 |
| 55.98037270 | 0.00181130 | 0.10139724 |
| 55.42611158 | 0.00182941 | 0.10139708 |
| 55.00000000 | 0.00229100 | 0.12600500 |
| 54.87733819 | 0.00183675 | 0.10079595 |
| 54.33399820 | 0.00185512 | 0.10079608 |
| 54.00100000 | 1.23688842 | 66.79321156 |
| 54.00001298 | 0.00185186 | 0.10000046 |
| 54.00000000 | 0.00329584 | 0.17797536 |
| 53.79603782 | 0.00186256 | 0.10019834 |
| 53.26340378 | 0.00188119 | 0.10019858 |
| 53.00000000 | 0.00226233 | 0.11990349 |
| 52.73604334 | 0.00190000 | 0.10019848 |
| 52.21390429 | 0.00191899 | 0.10019796 |
| 52.00000000 | 0.00222883 | 0.11589916 |
| 51.69693494 | 0.00193818 | 0.10019796 |
| 51.18508409 | 0.00195757 | 0.10019838 |
| 51.00000000 | 0.00216136 | 0.11022936 |
| 50.67830107 | 0.00197714 | 0.10019809 |
| 50.17653571 | 0.00199691 | 0.10019802 |
| 50.00000000 | 0.00390862 | 0.19543100 |
| 49.67973832 | 0.00201688 | 0.10019807 |
| 49.18785973 | 0.00210000 | 0.10329450 |
| 49.18785972 | 0.00203705 | 0.10019812 |
| 48.70085120 | 0.00205742 | 0.10019810 |
| 48.21866455 | 0.00209039 | 0.10079581 |
| 48.00000000 | 0.00383668 | 0.18416064 |
| 47.74125202 | 0.00211130 | 0.10079610 |
| 47.26856635 | 0.00214513 | 0.10139721 |
| 47.00113962 | 0.05180722 | 2.43499838 |
| 47.00000000 | 0.00338679 | 0.15917913 |
| 46.80056074 | 0.00217527 | 0.10180385 |
| 46.33718885 | 0.00219702 | 0.10180373 |
| 46.00000000 | 0.00565661 | 0.26020406 |
| 45.87840480 | 0.00220583 | 0.10119996 |
| 45.42416316 | 0.00222789 | 0.10120003 |
| 45.00000009 | 0.23333333 | 10.49999987 |
| 45.00000000 | 0.00352334 | 0.15855030 |
| 44.97441897 | 0.00225017 | 0.10120008 |
| 44.52912769 | 0.00227268 | 0.10120045 |
| 44.36020894 | 0.00230000 | 0.10202848 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DASH |
|---|
| 02:58:33 | SELL | 59.42429369 | 0.00169964 |
| 02:58:24 | BUY | 59.42429369 | 0.00000001 |
| 02:58:23 | BUY | 59.42429369 | 0.00172338 |
| 02:58:23 | BUY | 58.83593434 | 0.00004096 |
| 02:58:18 | BUY | 58.83593434 | 0.00169965 |
| 02:58:14 | BUY | 57.78425923 | 0.01451003 |
| 02:58:14 | BUY | 57.78425923 | 0.00389891 |
| 02:58:11 | BUY | 57.78425923 | 0.00467496 |
| 02:58:10 | SELL | 58.0000000 | 0.00210752 |
| 02:58:09 | SELL | 58.25340033 | 0.00174061 |
| 02:58:09 | SELL | 58.83593434 | 0.00172339 |
| 02:58:09 | SELL | 59.42429369 | 0.00169621 |
| 02:58:09 | SELL | 60.01853663 | 0.00169951 |
| 02:58:09 | SELL | 60.1919367 | 0.00000489 |
| 02:58:08 | SELL | 60.1919367 | 0.07719814 |
| 02:58:02 | SELL | 60.1919367 | 0.01504359 |
| 02:58:02 | SELL | 60.6187220 | 0.00168267 |
| 02:17:47 | BUY | 61.5728000 | 0.08166600 |
| 02:17:47 | BUY | 61.56325921 | 0.02293392 |
| 01:09:14 | SELL | 61.22490922 | 0.00165613 |
| 01:09:14 | SELL | 61.83715832 | 0.00164953 |
| 01:04:58 | SELL | 62.45552991 | 0.00167251 |
| 01:04:58 | SELL | 63.08008521 | 0.00164611 |
| 00:38:04 | SELL | 63.32881529 | 0.04312111 |
| 00:38:04 | SELL | 63.71088607 | 0.00160413 |
| 00:16:28 | SELL | 64.9462000 | 0.00232826 |
| 00:16:22 | SELL | 64.9462000 | 0.01071190 |
| 00:16:16 | SELL | 64.9462000 | 0.00277524 |
| 00:16:16 | SELL | 64.9462000 | 0.02684053 |
| 00:16:15 | SELL | 64.9462000 | 0.10695855 |
| 00:16:15 | SELL | 64.9462000 | 0.05347927 |
| 00:16:14 | BUY | 64.9462000 | 0.08005700 |
| 00:16:14 | BUY | 64.6603000 | 0.07849700 |
| 00:15:36 | SELL | 64.6511000 | 0.00392371 |
| 00:15:33 | SELL | 64.6511000 | 0.00392371 |
| 00:15:30 | SELL | 64.6511000 | 0.00488962 |
| 00:15:28 | BUY | 64.6511000 | 0.08005700 |
| 00:15:28 | BUY | 64.6447000 | 0.07732000 |
| 00:15:28 | BUY | 64.34799494 | 0.00159462 |
| 00:15:01 | BUY | 64.3187000 | 0.08005700 |
| 00:15:01 | BUY | 64.0295000 | 0.07849700 |
| 00:13:24 | SELL | 64.0264000 | 0.10332880 |
| 00:13:24 | SELL | 64.0264000 | 0.20665762 |
| 00:13:24 | BUY | 64.0264000 | 0.08005700 |
| 00:13:23 | BUY | 64.0201000 | 0.07732000 |
| 00:13:11 | SELL | 63.71088607 | 0.00215359 |
| 00:13:04 | SELL | 63.71088607 | 0.01054234 |
| 00:13:03 | BUY | 63.71088607 | 5.85675921 |
| 00:12:59 | BUY | 63.71088607 | 1.65865865 |
| 00:12:38 | SELL | 63.08008522 | 0.00164611 |
manbtc007: JJossy, nothing to learn. Just select the coin with balance and start clicking.
MK40011 L0: i dont know when to click just try 3 or 5 click to get the +1 then quit
manbtc007: MK40011, no on knows that otherwise everybody would became rich and yobit bankrupt
manbtc007: MK40011, for doge minimum bet is 100 doges if you lose in 1st 2 clicks you lose 2000 rur aprox. I don't have the heart to try
MK40011 L0: +1 dont get you ritch as you return -1 soon
MK40011 L0: i pray you to dont play
sethward01 L1: Yanadia, Good now. Much thanks
mypage: hi,hello,welcome
XviDak L1: one way to play dice .... ALL IN
nottyhassan L1: Yomba will pump again due [link] minimum trade requirement
Yanadia: Good afternoon
Yanadia: manbtc007, Bestttt !!!!!!
manbtc007: Yanadia, Good Afternoon
Yanadia: manbtc007, how u doing to day Sir
mandobro: Yanadia, hi, how to write Dominicherzoh?
okika: mandobro, why you want to write to him?
mandobro: okika, cause my ac freeze
mandobro: okika, just for help
okika: mandobro, did you freeze it with the red button or you find it freezed?
okika: mandobro, you can write to him in PM, write to the name: dominikherzog
okika: mandobro, or write support ticket, if this freeze is by some mistake there, they will help, you're an old user here
Yanadia: mandobro, dominikherzog
Yanadia: why ?
mandobro: okika, Yanadia, TY all
okika: YW
Yanadia: mandobro, pleasure mando
Yanadia: edge of sanity ( me)
nottyhassan L1: Too much trading now required for yomba reward 🙁
Yanadia: nottyhassan, wats up Hassan ?
manbtc007: thank you dash
watson76 L0: HELLO I WOULD WANT TO INVEST INVEST BOX HELP ME PLEASE
watson76 L0: SOMEONE CAN EXPLAIN ME INVESTMENT BOX
Yanadia: watson76, CP please
Yanadia: manbtc007, private coin to the moon
okika: blood is flowing in Iran, I hope Gonewiththewind is safe
Yanadia: okika, :( in God Willings he will
Yanadia: he issafe ' aameen
okika: Yanadia, amen
manbtc007: Yanadia, time to buy LTC
Yanadia: manbtc007, good for you this year i just can wacth others lolzz
manbtc007: Yanadia, your time too will come.
barryflood22 L0: DVD climbing again
mandobro: okika, Can u talk me again like about Powerfolf for Jonathan Young?
mandobro: okika, Your opinion is very interesting in the topic before
CAMILOCM94 L0: Hola equipoHola equipo de Yobit,En abril 2018 (20/04/2018) realicé un depósito de aproximadamente 0.099251 ETH a mi cuenta, pero nunca se acreditó en mi balance. Abrí ticket en esa época sin [link] Mi username/login: [TU USERNAME O EMAIL EN YOBIT] TXID original: 0xad47aba797bcb481a232c13bbbd98853354ea3a275a211df9df662054d5a6951 Monto: 0.099251 ETH Fecha: 20 abril 2018 Prueba blockchain (Etherscan): Mi transacción: [link] Fondos recibidos en wallet intermedia: [link] Transferencia directa a wallet de Y
mandobro: okika, I think that powerwolf
CAMILOCM94 L0: CAMILHello Yobit team, In April 2018 (04/20/2018) I made a deposit of approximately 0.099251 ETH to my account, but it was never credited to my balance. I opened a ticket at that time with no response. Details: My username/login: CAMILOCM94 Original TXID: 0xad47aba797bcb481a232c13bbbd98853354ea3a275a211df9df662054d5a6951 Amount: 0.099251 ETH Date: April 20, 2018 Blockchain proof (Etherscan): My transaction: [link] Funds received in intermediate wallet: [link] Direct transfer to Yobit wallet (labeled): [link
mandobro: okika, Can not make It in abuse
CAMILOCM94 L0: ??? can you help me-
CAMILOCM94 L0: i send ticket sopport
