| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459874 | - 0.2% | 2218.9 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.1 | YoChat Token |
| ZEC | 0.00431705 | - 6% | 845.2 | Zcash |
| DASH | 0.00092709 | + 8.5% | 460.2 | DASH |
| LTC | 0.00076329 | - 3.1% | 193.2 | Litecoin |
| ETC | 0.00013641 | - 1.6% | 99.1 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771363 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 26.1% | 3.6 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00091619 | + 7.4% | 3.1 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.4 | Ripple |
ZEC-BTC | 0.00429104 | - 6.1% | 2.3 | Zcash |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 4% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.3% | 1.3 | Bitcoin |
BTC-USDT | T95256.24 | - 1.5% | 0.7 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.8% | 0.6 | Ethereum |
BTC-RUR | R7441344.70 | - 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T95638.63 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 1.2% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R7458508.99 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28830551 | - 0.9% | 0.1 | Dogecoin |
- WDOGEerc20 / RUR
- Last: 11.03069832
- 24High: 11.20518156
- 24Low: 11.03069832
- 24V: 3.23 WDOGE(e)
| Preço | WDOGE(e) | RUR |
|---|
| 11.04212614 | 4.27767621 | 47.23464029 |
| 12.04034949 | 0.06108115 | 0.73543839 |
| 14.51388675 | 0.61044079 | 8.85986849 |
| 15.61388675 | 0.00193838 | 0.03026564 |
| 15.71388675 | 0.23509837 | 3.69430916 |
| 16.01388675 | 0.31576816 | 5.05667555 |
| 16.51388675 | 0.29992164 | 4.95287199 |
| 17.00388675 | 0.00015812 | 0.00268865 |
| 17.50000000 | 1.00000000 | 17.5000000 |
| 17.51388675 | 0.62979513 | 11.03016058 |
| 17.99999990 | 0.10000000 | 1.79999999 |
| 18.01388675 | 0.13664289 | 2.46146954 |
| 18.49999990 | 0.10000000 | 1.84999999 |
| 18.88569439 | 0.62138128 | 11.73521695 |
| 18.99999990 | 1.00000000 | 18.9999999 |
| 19.91388675 | 1.20048295 | 23.90628151 |
| 19.99999990 | 1.00000000 | 19.9999999 |
| 20.00000000 | 0.50000000 | 10.0000000 |
| 20.91388675 | 2.14717325 | 44.90573818 |
| 21.00569439 | 0.66212323 | 13.90835821 |
| 21.88569439 | 0.71481531 | 15.64422941 |
| 22.08569439 | 0.61406457 | 13.56204242 |
| 23.08569439 | 0.65817678 | 15.19446799 |
| 23.58569439 | 1.16009751 | 27.36170533 |
| 23.88569439 | 1.17423805 | 28.0474912 |
| 23.98569439 | 0.05377004 | 1.28971174 |
| 24.99999990 | 1.00000000 | 24.9999999 |
| 27.45040800 | 0.60285813 | 16.54870163 |
| 29.99999990 | 1.00000000 | 29.9999999 |
| 30.00000000 | 1.66666666 | 49.9999998 |
| 34.99999000 | 1.00000000 | 34.9999900 |
| 36.30088548 | 0.00062951 | 0.02285177 |
| 39.99990000 | 1.00000000 | 39.9999000 |
| 39.99999000 | 1.00000000 | 39.9999900 |
| 40.00000000 | 2.50000000 | 100.000000 |
| 44.61042000 | 3.70000000 | 165.058554 |
| 44.99999000 | 0.09977413 | 4.48983485 |
| 49.99997999 | 5.08305155 | 254.15247578 |
| 49.99998000 | 0.50000000 | 24.9999900 |
| 49.99999000 | 1.00000000 | 49.9999900 |
| 49.99999999 | 1500.00000 | 74999.999985 |
| 50.00000000 | 2.00553010 | 100.276505 |
| 55.20000057 | 0.25000000 | 13.80000014 |
| 58.42533991 | 0.17441986 | 10.1905396 |
| 60.00000000 | 1.66666666 | 99.9999996 |
| 80.00000000 | 1.50000000 | 120.000000 |
| 81.00000001 | 0.80000000 | 64.8000000 |
| 84.87425924 | 0.01044060 | 0.88613819 |
| 84.90000000 | 0.01000000 | 0.84900000 |
| 85.39000000 | 3.00000000 | 256.170000 |
| Preço | WDOGE(e) | RUR |
|---|
| 10.64443344 | 4.69729086 | 49.9999999 |
| 10.57592402 | 28.09847944 | 297.16738363 |
| 10.32716098 | 0.09683203 | 0.99999996 |
| 9.60340288 | 21.0000000 | 201.67146048 |
| 9.55150000 | 0.01056190 | 0.10088198 |
| 9.00000011 | 0.01222222 | 0.10999998 |
| 9.00000010 | 1.00000000 | 9.00000010 |
| 9.00000001 | 0.01222222 | 0.10999998 |
| 9.00000000 | 4.00000000 | 36.0000000 |
| 8.70000001 | 0.01264367 | 0.10999992 |
| 8.70000000 | 1.16424650 | 10.12894455 |
| 8.60000001 | 0.01279069 | 0.10999993 |
| 8.60000000 | 1.17387991 | 10.09536722 |
| 8.50000011 | 0.01294117 | 0.10999994 |
| 8.50000010 | 1.00000000 | 8.50000010 |
| 8.50000001 | 0.01294117 | 0.10999994 |
| 8.50000000 | 1.13058939 | 9.61000981 |
| 8.40000001 | 0.01309523 | 0.10999993 |
| 8.40000000 | 1.16421945 | 9.77944338 |
| 8.30000001 | 0.01325301 | 0.10999998 |
| 8.30000000 | 1.24675796 | 10.34809106 |
| 8.20000001 | 0.01341463 | 0.10999996 |
| 8.20000000 | 1.13624383 | 9.31719940 |
| 8.10000000 | 1.10197373 | 8.92598721 |
| 8.00000010 | 1.00000000 | 8.00000010 |
| 8.00000000 | 1.13953628 | 9.11629024 |
| 7.90000000 | 1.14234738 | 9.02454430 |
| 7.80000000 | 1.18371993 | 9.23301545 |
| 7.70000000 | 1.60113855 | 12.32876683 |
| 7.60000000 | 1.13429843 | 8.62066806 |
| 7.50000098 | 1.33333315 | 9.99999993 |
| 7.50000010 | 1.00000000 | 7.50000010 |
| 7.50000000 | 251.19571128 | 1883.9678346 |
| 7.40000000 | 1.19566367 | 8.84791115 |
| 7.30000000 | 1.19885783 | 8.75166215 |
| 7.28167010 | 123.936920 | 902.46776465 |
| 7.20000000 | 1.11679827 | 8.04094754 |
| 7.10000000 | 1.11868685 | 7.94267663 |
| 7.00000010 | 1.00000000 | 7.00000010 |
| 7.00000000 | 1.07880142 | 7.55160994 |
| 6.90000000 | 1.08017081 | 7.45317858 |
| 6.80000000 | 1.08142010 | 7.35365668 |
| 6.70000000 | 1.03999471 | 6.96796455 |
| 6.65000000 | 1.00000000 | 6.65000000 |
| 6.60000000 | 1.00000000 | 6.60000000 |
| 6.50000010 | 1.00000000 | 6.50000010 |
| 6.50000000 | 1.00000000 | 6.50000000 |
| 6.40000000 | 1.00000000 | 6.40000000 |
| 6.30000000 | 1.00000000 | 6.30000000 |
| 6.20000000 | 1.00000000 | 6.20000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | WDOGE(e) |
|---|
| 12:50:44 | BUY | 11.03069832 | 2.48780186 |
| 04:03:49 | BUY | 11.18615614 | 0.09122235 |
| 03:37:16 | BUY | 11.15761725 | 0.12264282 |
| 03:02:29 | BUY | 11.20518156 | 0.10297194 |
| 22:34:49 | BUY | 11.17258007 | 0.30802341 |
| 19:50:45 | BUY | 11.18292567 | 0.02248167 |
| 19:48:20 | BUY | 11.19822664 | 0.02296176 |
| 19:47:56 | BUY | 11.19822664 | 0.02215434 |
| 17:00:18 | BUY | 11.16570315 | 0.02199385 |
| 16:59:14 | BUY | 11.16570315 | 0.02199385 |
| 10:40:43 | BUY | 11.21232058 | 0.02193960 |
| 07:16:15 | BUY | 11.29973097 | 0.01786291 |
| 21:21:40 | BUY | 11.16123952 | 0.08568259 |
| 17:48:27 | BUY | 10.96462022 | 0.00241653 |
| 12:21:43 | BUY | 10.90030451 | 0.03164526 |
| 08:15:42 | BUY | 11.02205704 | 0.21362640 |
| 07:48:26 | BUY | 10.98416287 | 0.03870595 |
| 07:48:11 | BUY | 10.98416287 | 0.03870595 |
| 07:47:55 | BUY | 12.04034949 | 0.03891885 |
| 08:06:49 | BUY | 11.16771159 | 0.08079275 |
| 02:35:35 | BUY | 11.08291535 | 1.79270939 |
| 22:32:01 | SELL | 11.1902012 | 1.08303906 |
| 05:51:35 | BUY | 11.21492939 | 0.05343497 |
| 13:57:43 | BUY | 11.31955267 | 0.38138084 |
| 05:28:03 | BUY | 11.69945063 | 0.10000000 |
| 05:27:31 | SELL | 10.75316888 | 0.13000000 |
| 00:02:17 | SELL | 10.87379268 | 0.01000000 |
| 00:01:44 | BUY | 11.90077931 | 0.01200000 |
| 20:40:36 | SELL | 10.6249578 | 0.10000000 |
| 20:18:54 | SELL | 10.69206194 | 0.30000000 |
| 16:05:13 | SELL | 11.11842289 | 0.50000000 |
| 15:51:19 | SELL | 11.11842289 | 12.0000000 |
| 15:39:36 | SELL | 11.08679384 | 0.50000000 |
| 07:50:14 | SELL | 10.91829806 | 0.10000000 |
| 07:28:16 | SELL | 10.91038068 | 0.10000000 |
| 07:18:17 | SELL | 10.91038068 | 0.30000000 |
| 07:05:07 | SELL | 10.9195953 | 1.50000000 |
| 06:56:34 | SELL | 10.9195953 | 1.00000000 |
| 06:41:21 | SELL | 10.89836425 | 0.70000000 |
| 06:36:20 | SELL | 10.89836425 | 0.30000000 |
| 06:30:12 | SELL | 10.89836425 | 3.00000000 |
| 05:42:25 | SELL | 10.91341603 | 0.30000000 |
| 17:41:59 | BUY | 11.62978668 | 0.34463079 |
| 17:40:58 | BUY | 11.62978668 | 0.34463079 |
| 12:18:18 | BUY | 11.55394888 | 0.37591560 |
| 12:17:52 | BUY | 11.55394888 | 1.95325206 |
| 08:53:41 | SELL | 11.80181112 | 0.00200000 |
| 08:33:05 | SELL | 11.80181112 | 0.01000000 |
| 07:10:20 | BUY | 11.8706449 | 0.13567854 |
| 19:20:15 | BUY | 12.00668239 | 0.08258969 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
